Stock Overview
Waaree Energies Share Price

Waaree Energies Share Price

2515
-50.40 (-1.96%)
19 Oct, 2026 • 03:30 PM
NSE: WAAREEENER | Capital Goods - Electrical Equipment | Small Cap
Buywith MTF at 3.33x leverage

Waaree Energies Share Price Today


As of 20 Oct 2026, Waaree Energies share price is ₹2515. The stock opened at ₹2515 and had closed at ₹2565.4 the previous day. During today’s trading session, Waaree Energies share price moved between ₹2,498.00 and ₹2,576.30, with an average price for the day of ₹2537.15. Over the last 52 weeks, the stock has recorded a low of ₹2,281.80 and a high of ₹3,643.00. In terms of performance, Waaree Energies share price has declined by 27.4% over the past six months and has declined by 0% over the last year.

Waaree Energies Stock Performance

1W Return
7.25%
1M Return
-1.78%
6M Return
-27.44%
1Y Return
-28.86%
3Y Return
0.00%
Today's High
₹2576.3
Today's Low
₹2498
52-Week High
₹3643
52-Week Low
₹2281.8
Prev. Close
₹2,565.40
Open
₹2,515.00
Face Value
₹10
Mkt Cap (Cr.)
₹72,344
PE Ratio
18.82

Waaree Energies Futures & Options

Waaree Energies Share Price Chart

Waaree Energies Company background

Founded in: 1990
Managing director: HITESH CHIMANLAL DOSHI

Founded in: 1990 Managing director: Hitesh Chimanlal Doshi

Waaree Energies Limited, established in 1990, has grown to become a main entity in the renewable energy sector, especially in the realm of solar photovoltaics. The company was initially incorporated as Anmol Fluid Connectors Private Limited in Mumbai on December 18, 1990. Over time, reflecting shifts in its

Waaree Energies Fundamental

Market Cap (in crs)

72,344.31

Face Value

10

Turnover (in lacs)

22,088.77

Key Metrics

Qtr Change %
30.96% Fall from 52W High
-11.5
Dividend yield 1yr %
Low in industry
0.2

Waaree Energies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Waaree Energies Result Highlights
  • Waaree Energies reported a 3.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were down by 9.8% QoQ and - - YoY.

  • The net profit increased 34.9% QoQ and - - YoY.

  • The earnings per share (EPS) of Waaree Energies stood at 18.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Waaree Energies Technical Analysis

Moving Averages Analysis
2515
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2,497.20
10 EMA
2,464.30
12 EMA
2,459.50
20 EMA
2,463.20
26 EMA
2,476.30
50 EMA
2,547.50
100 EMA
2,676.40
200 EMA
2,799.30

Delivery & Volume

Loading chart...

Day

45.30%

Week

47.20%

Month

44.20%

2,529.77
Pivot
Resistance
First Resistance
2,561.53
Second Resistance
2,608.07
Third Resistance
2,639.83
Support
First Support
2,483.23
Second support
2,451.47
Third Support
2,404.93
Relative Strength Index
53.40
Money Flow Index
61.36
MACD
-16.74
MACD Signal
-43.58
Average True Range
71.44
Average Directional Index
29.65
Rate of Change (21)
1.70
Rate of Change (125)
-27.92
Compare

Waaree Energies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.1%
Foreign Institutions
8.6%
Mutual Funds
2.7%
Domestic Institutions
4.1%
Public
23.2%
Waaree Energies Latest News
06 OCT 2026
30 SEP 2026
28 SEP 2026

Waaree Energies share price is ₹2515 in NSE and ₹2513.1 in BSE as on 19/10/2026.

Waaree Energies share price in the past 1-year return was -28.86. The Waaree Energies share hit a 1-year low of Rs. 2281.8 and a 1-year high of Rs. 3643.

The market cap of Waaree Energies is Rs. 72344.31 Cr. as of 19/10/2026.

The PE ratios of Waaree Energies is 18.82 as of 19/10/2026.

The PB ratios of Waaree Energies is 5.5 as of 19/10/2026

The Mutual Fund Shareholding in Waaree Energies was 2.71% at the end of 19/10/2026.

You can easily buy Waaree Energies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Waaree Energies share price is ₹3643 and ₹2281.8 as of 19/10/2026.

Please be aware that Waaree Energies stock prices are subject to continuous fluctuations due to various factors.